DFI Wealth Management
Since 1983
Daniel F. Iuculano, CFP® AAMS
SM  CMFC SM
Portfolio Quotes & Research

 

Daniel F. Iuculano

Company Logo


Certified Financial Planner


Accredited Asset Management Specialist SM

Chartered Mutual Fund Counselor SM


Contact: Dan Iuculano

Phone: (904) 302-8911

Email: danieli@dfi-wealth-mgmt.com

 


































Services



DFI Wealth Management Home

Home












Wall Strret

 


...      Quotes updated weekly ...
 

Price as of Jun 22, 2012

   Click on links below to review stock & mutual fund research

Price and S&P 500 are updated weekly, all other columns are updated quarterly.

   Review will offer rankings and historical data

  Last Price Rankings Lipper YTD Category S&P 500 S&P 1yr
$INDU 12,640.78
$COMPX 2,892.42
$INX 1,335.02
$DWC 13,916.28
$VIX 18.11
AAPL 582.10 10/3 55.39 35.23 7.3 6
ALLT 26.78 NA 54.87 24.6 7.3 6
AGNC 32.53 9/- 11.5 9.04 7.3 6
AMZN 222.16 6/3 15.34 18.35 7.3 6
ARMH 23.75 9/2 4.66 17.14 7.3 6
ATVI 11.79 9/4 5.6 3.21 7.3 6
BBL 55.50 -/4 7.16 7.39 7.3 6
CEF 19.51 N/A 11.32 5.94 7.3 6
CKSW 8.33 NA 35.97 24.6 7.3 6
CLF 47.63 4/3 12.89 8.97 7.3 6
CQP 22.11 6/- 27.77 5.22 7.3 6
DCI 32.44 8/2 5.26 13.47 7.3 6
DLTR 109.54 10/1 15.21 5.46 7.3 6
ECH 60.52 4 19.89 1.73 7.3 6
EPD 48.29 9/3 11.77 5.22 7.3 6
ETFOX 10.71 5 5-4 12.88 12.94 7.3 6
EWA 21.11 3 8.49 -8.29 7.3 6
EWM 13.98 4 10.07 -7.79 7.3 6
EWW 57.66 4 18.15 -5.75 7.3 6
FAGIX 9.02 5 5-5 8.05 5.54 7.3 6
FDFAX 75.09 4 4-3 8.73 13.01 7.3 6
FDLSX 103.86 4 4-3 16.92 13.01 7.3 6
FDS 92.82 10/2 15.16 10.96 7.3 6
FHKCX 25.79 4 4-3 11.15 10.71 7.3 6
FICDX 49.33 4 5-5 6.14 13.4 7.3 6
FLPSX 37.47 4 5-5 14.33 12.94 7.3 6
FMX 83.85 10/- 22.42 17.25 7.3 6
FNMIX 16.58 4 5-5 5.97 7 7.3 6
FOSL 77.38 4/- 69.34 19.69 7.3 6
FSCHX 105.81 - 5-4 19.32 11.72 7.3 6
FSICX 11.03 4 5-5 3.29 3.96 7.3 6
FSRFX 52.16 4 4-4 9.37 14.31 7.3 6
GLD 152.64 NA 5.2 - 7.3 6
IGS 34.16 7.3 6
INTC 26.93 10/3 16.78 17.14 7.3 6
JDSU 10.39 4/- 37.93 16.4 7.3 6
KO 74.94 7/2 6.15 6.03 7.3 6
MACSX 15.88 5 5-2 10.22 11.87 7.3 6
MAIN 23.28 9/- 18.64 18.2 7.3 6
MCD 88.35 9/3 -2.14 8.44 7.3 6
MORN 57.67 9/- 5.1 9.37 7.3 6
MPEGX 34.77 5 5-5 16.01 14.46 7.3 6
MSFT 30.70 9/3 20.99 20.53 7.3 6
NFLX 67.86 3/2 59.13 16.21 7.3 6
NVO 139.16 10/2 27.03 3.77 7.3 6
OAKBX 27.67 4 5-3 6.99 6.7 7.3 6
PCP 164.97 6/3 4.26 4.61 7.3 6
PEET 57.48 5/- 16.93 1.99 7.3 6
PRHYX 6.67 4 5-4 5.58 0.19 7.3 6
PTTRX 11.27 5 5-5 2.82 1.4 7.3 6
PWE 12.78 6/3 -5.71 5.32 7.3 6
SAGG 36.15 7.3 6
SATS 27.46 2/- 30.09 13.96 7.3 6
SCCO 30.45 6/2 4.89 4.55 7.3 6
SDRL 33.60 6/3 14.92 12.7 7.3 6
SIRI 1.89 8/3 25.82 19.84 7.3 6
SJB 35.18 7.3 6
SLV 26.15 4 3.26 - 7.3 6
SPHIX 8.93 4 5-5 5.67 5.41 7.3 6
TIBX 26.69 6/- 31.53 20.53 7.3 6
TSI 5.22 /4 5.77 7.3 6
ULTI 86.41 7/- 10.8 20.53 7.3 6
UGA 45.80 NA 19.02 7.3 6
USO 30.10 1 1.92 - 7.3 6
WAB 75.84 5/- 6.65 2.33 7.3 6
CA:WTE.UN 24.46 NA 9.05 7.3 6
Z 33.00 NA 67.57 9.37 7.3 6
PVOYX 20.49 2 5-1 19.64 15.88 7.3 6
PNOPX 51.33 2 2-2 17.37 14.96 7.3 6
RNF 26.34 NA 70.76 17.67 7.3 6
YUM 66.11 9/3 26.25 9.27 7.3 6
VMW 92.45 8/ 33.72 22.48 7.3 6
NSRGY 58.39 7.3 6
PX 105.36 7.3 6
BOND 105.70 7.3 6